Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,306.20 +209.45 (+0.32%) CMC Crypto 200
1,374.65 -43.22 (-3.05%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00115000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,441 | 96.88% |
| SBUX240628C00115000 | 2024-06-14 12:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 50 | 72.66% |
| SBUX240719C00115000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 415 | 370 | 57.03% |
| SBUX240816C00115000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 0.05 | 0.06 | 0.99 | -0.07 | -58.33% | 3 | 10 | 56.08% |
| SBUX240920C00115000 | 2024-06-12 2:34PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.20 | 0.00 | - | 1 | 4,428 | 37.40% |
| SBUX241018C00115000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 0.23 | 0.11 | 0.25 | +0.01 | +4.55% | 2 | 309 | 34.23% |
| SBUX250117C00115000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.38 | 0.39 | 0.44 | -0.04 | -9.52% | 10 | 2,041 | 28.96% |
| SBUX250321C00115000 | 2024-06-14 12:01PM EDT | 2025-03-21 | 0.72 | 0.68 | 0.74 | -0.02 | -2.70% | 51 | 42 | 28.52% |
| SBUX250620C00115000 | 2024-06-14 1:32PM EDT | 2025-06-20 | 1.24 | 1.16 | 1.25 | -0.06 | -4.62% | 41 | 417 | 28.22% |
| SBUX260116C00115000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 2.51 | 2.40 | 2.82 | -0.12 | -4.56% | 12 | 716 | 28.86% |
| SBUX260618C00115000 | 2024-06-12 12:58PM EDT | 2026-06-18 | 3.70 | 3.35 | 3.70 | 0.00 | - | 2 | 233 | 28.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 34.32 | 34.15 | 36.40 | 0.00 | - | 3 | 0 | 211.82% |
| SBUX240719P00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 37.04 | 34.70 | 36.75 | 0.00 | - | 1 | 0 | 70.80% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 84.33% |
| SBUX241018P00115000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 33.50 | 33.60 | 37.40 | 0.00 | - | 3 | 3 | 56.06% |
| SBUX250117P00115000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 35.90 | 33.55 | 35.80 | +0.95 | +2.72% | 490 | 178 | 29.18% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 50.64% |
| SBUX260116P00115000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 39.89 | 34.40 | 37.85 | 0.00 | - | 1 | 4 | 27.78% |
| SBUX260618P00115000 | 2024-05-21 1:41PM EDT | 2026-06-18 | 37.35 | 33.30 | 37.75 | 0.00 | - | 105 | 0 | 24.40% |
© 2024 Yahoo. All rights reserved.