Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00110000 | 2024-05-30 11:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 142 | 82.81% |
| SBUX240614C00110000 | 2024-05-28 11:48AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 120 | 90.63% |
| SBUX240621C00110000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 3,054 | 51.56% |
| SBUX240719C00110000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 3 | 3,825 | 41.02% |
| SBUX240816C00110000 | 2024-05-31 10:40AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.20 | +0.05 | +45.45% | 5 | 1,479 | 37.11% |
| SBUX240920C00110000 | 2024-05-31 10:31AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.20 | +0.07 | +36.84% | 2 | 1,789 | 30.76% |
| SBUX241018C00110000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 0.31 | 0.13 | 0.25 | +0.09 | +40.91% | 2 | 446 | 28.66% |
| SBUX250117C00110000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.66 | +0.04 | +6.78% | 24 | 12,495 | 27.28% |
| SBUX250321C00110000 | 2024-05-30 10:09AM EDT | 2025-03-21 | 0.90 | 0.96 | 1.27 | +0.03 | +3.45% | 1 | 79 | 28.63% |
| SBUX250620C00110000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 1.52 | 1.32 | 2.51 | +0.13 | +9.35% | 6 | 456 | 30.99% |
| SBUX260116C00110000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 2.94 | 2.94 | 5.00 | +0.24 | +8.89% | 8 | 2,018 | 32.62% |
| SBUX260618C00110000 | 2024-05-30 2:52PM EDT | 2026-06-18 | 3.86 | 4.15 | 4.90 | 0.00 | - | 11 | 135 | 28.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 30.15 | 27.45 | 32.00 | 0.00 | - | 2 | 0 | 83.33% |
| SBUX240920P00110000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 33.60 | 27.60 | 32.00 | 0.00 | - | 3 | 0 | 55.13% |
| SBUX241018P00110000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 32.20 | 28.05 | 31.85 | 0.00 | - | 1 | 1 | 48.18% |
| SBUX250117P00110000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 30.77 | 27.70 | 30.95 | -0.58 | -1.85% | 2 | 4 | 31.62% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 53.37% |
| SBUX250620P00110000 | 2024-05-20 11:33AM EDT | 2025-06-20 | 32.00 | 27.00 | 32.00 | 0.00 | - | 116 | 0 | 29.76% |
| SBUX260116P00110000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 29.94 | 29.15 | 32.10 | 0.00 | - | 2 | 5 | 24.32% |
| SBUX260618P00110000 | 2024-05-20 1:18PM EDT | 2026-06-18 | 32.41 | 29.50 | 30.85 | 0.00 | - | 1 | 5 | 17.21% |
© 2024 Yahoo. All rights reserved.