Singapore markets close in 3 minutes
Straits Times Index
3,328.86 +10.41 (+0.31%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,311.66 -5.93 (-0.07%) Bitcoin USD
68,099.56 -450.27 (-0.66%) CMC Crypto 200
1,477.98 -18.48 (-1.24%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00024000 | 2024-05-20 12:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RF241115C00024000 | 2024-05-20 2:57PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00024000 | 2024-03-28 10:59AM EDT | 2024-08-16 | 3.40 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 50.93% |
| RF241115P00024000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.80 | 5.00 | 6.90 | 0.00 | - | - | 4 | 68.60% |
© 2024 Yahoo. All rights reserved.