Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.84 +4.12 (+0.08%) Dow
38,944.37 -125.22 (-0.32%) Nasdaq
17,000.82 +80.02 (+0.47%) Bitcoin USD
67,874.41 -1,224.01 (-1.77%) CMC Crypto 200
1,477.86 -18.59 (-1.24%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 64.45% |
| RF240816C00023000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 734 | 30.76% |
| RF241115C00023000 | 2024-05-22 12:51PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 312 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 0.00% |
| RF241115P00023000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 3.40 | 4.00 | 4.20 | 0.00 | - | 6 | 14 | 27.78% |
© 2024 Yahoo. All rights reserved.