Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,044.19 -255.87 (-0.38%) CMC Crypto 200
1,368.06 -5.78 (-0.42%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 199 | 20.51% |
| RF240719C00022000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 2,145 | 25.29% |
| RF240816C00022000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | +0.01 | +3.85% | 11 | 1,435 | 22.61% |
| RF241115C00022000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.70 | -0.07 | -9.72% | 27 | 1,147 | 24.17% |
| RF250117C00022000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 5 | 3,691 | 26.47% |
| RF260116C00022000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 2.08 | 1.55 | 2.10 | -0.08 | -3.70% | 2 | 418 | 27.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 56.59% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 1.70 | 2.70 | 0.00 | - | 62 | 569 | 39.16% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 2.40 | 3.70 | 0.00 | - | 15 | 136 | 45.68% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF260116P00022000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 3.70 | 3.60 | 6.50 | 0.00 | - | 300 | 301 | 52.05% |
© 2024 Yahoo. All rights reserved.