Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,253.59 +106.27 (+0.16%) CMC Crypto 200
1,372.78 -1.06 (-0.08%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00021000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 4,578 | 654 | 17.77% |
| RF240816C00021000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.60 | -0.05 | -9.09% | 31 | 1,166 | 23.39% |
| RF241115C00021000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 1.13 | 1.00 | 1.10 | 0.00 | - | 10 | 1,060 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00021000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.70 | 0.30 | 2.25 | 0.00 | - | - | 1 | 72.36% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 1.30 | 1.45 | 0.00 | - | 2 | 478 | 24.22% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 63 | 26.07% |
© 2024 Yahoo. All rights reserved.