Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.99 -7.47 (-0.01%) CMC Crypto 200
1,489.45 -7.01 (-0.47%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 176.56% |
| RF240816C00016000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| RF241115C00016000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00016000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 365 | 12.50% |
| RF240816P00016000 | 2024-05-22 12:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| RF241115P00016000 | 2024-05-22 2:12PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 2,058 | 6.25% |
© 2024 Yahoo. All rights reserved.