Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.99 -7.47 (-0.01%) CMC Crypto 200
1,489.45 -7.01 (-0.47%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 68.90% |
| RF250117C00015000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 0.00% |
| RF260116C00015000 | 2024-05-24 10:11AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 549 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 12.50% |
| RF240816P00015000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| RF241115P00015000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,362 | 6.25% |
| RF250117P00015000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,908 | 6.25% |
| RF260116P00015000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 6.25% |
© 2024 Yahoo. All rights reserved.