Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,309.08 +4.36 (+0.08%) Dow
38,947.78 -121.81 (-0.31%) Nasdaq
17,002.05 +81.25 (+0.48%) Bitcoin USD
67,874.41 -1,224.01 (-1.77%) CMC Crypto 200
1,479.07 -17.39 (-1.16%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 101.17% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 92.58% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 82.91% |
| RF250117C00013000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 6.14 | 6.10 | 7.10 | 0.00 | - | 1 | 98 | 61.52% |
| RF260116C00013000 | 2024-05-21 2:02PM EDT | 2026-01-16 | 7.25 | 6.40 | 6.70 | 0.00 | - | 1 | 625 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 86.13% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,113 | 74.61% |
| RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| RF250117P00013000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 6 | 2,204 | 38.87% |
| RF260116P00013000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 23 | 132 | 36.89% |
© 2024 Yahoo. All rights reserved.