Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,309.05 +4.33 (+0.08%) Dow
38,945.93 -123.66 (-0.32%) Nasdaq
17,001.73 +80.94 (+0.48%) Bitcoin USD
67,874.41 -1,224.01 (-1.77%) CMC Crypto 200
1,477.86 -18.59 (-1.24%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 3 | 16.00 | 0.10 | 0.00 | - | 128 | 365 |
| 3.17 | 0.00 | - | 1 | 28 | 17.00 | 0.10 | 0.00 | - | 51 | 93 |
| 0.96 | 0.00 | - | 10 | 765 | 18.00 | 0.16 | 0.00 | - | 1 | 258 |
| 0.40 | 0.00 | - | 32 | 430 | 19.00 | 0.40 | -0.05 | -11.11% | 3 | 949 |
| 0.11 | +0.03 | +37.50% | 3 | 957 | 20.00 | 1.25 | 0.00 | - | 3 | 271 |
| 0.05 | 0.00 | - | 48 | 5,277 | 21.00 | 1.90 | 0.00 | - | 63 | 63 |
| 0.03 | 0.00 | - | 5 | 199 | 22.00 | 1.95 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.