Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,484.02 -158.12 (-0.23%) CMC Crypto 200
1,422.05 -6.52 (-0.46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00155000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 58.73 | 47.00 | 51.30 | 0.00 | - | 1 | 0 | 96.48% |
| QCOM240614C00155000 | 2024-05-29 1:49PM EDT | 2024-06-14 | 54.45 | 47.15 | 51.50 | 0.00 | - | 14 | 0 | 76.27% |
| QCOM240621C00155000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 46.75 | 47.35 | 51.65 | -5.09 | -9.82% | 1 | 94 | 67.09% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 39.90 | 47.55 | 51.90 | 0.00 | - | 1 | 0 | 62.52% |
| QCOM240719C00155000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 48.79 | 48.15 | 52.50 | -2.71 | -5.26% | 6 | 1,090 | 54.13% |
| QCOM240816C00155000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 49.99 | 49.35 | 53.65 | -3.07 | -5.79% | 1 | 13 | 51.29% |
| QCOM240920C00155000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 56.38 | 50.00 | 54.30 | 0.00 | - | 4 | 1,635 | 54.73% |
| QCOM241018C00155000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 51.37 | 50.95 | 55.30 | -9.59 | -15.73% | 1 | 216 | 52.31% |
| QCOM241220C00155000 | 2024-05-29 11:05AM EDT | 2024-12-20 | 59.30 | 54.90 | 56.25 | 0.00 | - | 11 | 383 | 45.96% |
| QCOM250117C00155000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 55.70 | 56.10 | 56.90 | -2.25 | -3.88% | 102 | 3,138 | 44.67% |
| QCOM250321C00155000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 37.07 | 57.35 | 61.00 | 0.00 | - | 1 | 1 | 48.00% |
| QCOM250620C00155000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 65.02 | 59.05 | 63.00 | 0.00 | - | 5 | 183 | 45.33% |
| QCOM260116C00155000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 66.83 | 66.20 | 68.10 | -1.67 | -2.44% | 2 | 518 | 43.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00155000 | 2024-05-31 9:48AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 10 | 31 | 88.28% |
| QCOM240614P00155000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 15 | 66.41% |
| QCOM240621P00155000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 2,315 | 53.81% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 27 | 44.82% |
| QCOM240719P00155000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.16 | +0.05 | +41.67% | 29 | 2,990 | 36.43% |
| QCOM240816P00155000 | 2024-05-31 12:18PM EDT | 2024-08-16 | 0.82 | 0.50 | 0.64 | +0.37 | +82.22% | 2 | 35 | 36.87% |
| QCOM240920P00155000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 1.30 | 0.96 | 1.13 | +0.21 | +19.27% | 4 | 2,521 | 34.58% |
| QCOM241018P00155000 | 2024-05-29 12:56PM EDT | 2024-10-18 | 1.24 | 1.52 | 1.61 | 0.00 | - | 10 | 569 | 33.75% |
| QCOM241220P00155000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 3.15 | 2.92 | 3.20 | -0.05 | -1.56% | 16 | 287 | 34.17% |
| QCOM250117P00155000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 3.91 | 3.35 | 3.65 | +0.46 | +13.33% | 2 | 3,296 | 33.44% |
| QCOM250321P00155000 | 2024-05-29 2:16PM EDT | 2025-03-21 | 4.55 | 3.95 | 5.55 | 0.00 | - | 2 | 1,129 | 34.42% |
| QCOM250620P00155000 | 2024-05-28 11:01AM EDT | 2025-06-20 | 5.60 | 4.70 | 7.35 | 0.00 | - | 83 | 808 | 33.64% |
| QCOM260116P00155000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 11.12 | 10.15 | 11.90 | +0.77 | +7.44% | 1 | 1,226 | 33.66% |
© 2024 Yahoo. All rights reserved.