Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,315.06 +7.16 (+0.22%) Nikkei
39,045.65 +428.55 (+1.11%) Hang Seng
18,926.04 -269.56 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,441.24 -480.45 (-0.69%) CMC Crypto 200
1,509.32 -17.10 (-1.12%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00095000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 25.20 | 23.10 | 26.70 | 0.00 | - | 3 | 7 | 51.56% |
| PRU240920C00095000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 26.21 | 25.10 | 26.60 | 0.00 | - | 1 | 49 | 40.37% |
| PRU241220C00095000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 26.76 | 24.20 | 28.20 | 0.00 | - | 6 | 6 | 37.86% |
| PRU250117C00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 25.43 | 25.00 | 28.50 | 0.00 | - | 22 | 306 | 36.77% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 17.74% |
| PRU251219C00095000 | 2024-05-17 1:49PM EDT | 2025-12-19 | 29.77 | 28.60 | 30.50 | 0.00 | - | 2 | 167 | 28.58% |
| PRU260116C00095000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 27.38 | 27.60 | 32.50 | 0.00 | - | 4 | 17 | 32.35% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 29.00 | 33.50 | 0.00 | - | 1 | 13 | 27.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00095000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 344 | 59.50% |
| PRU240920P00095000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 6 | 855 | 26.22% |
| PRU241220P00095000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 1.30 | 1.00 | 1.30 | 0.00 | - | 10 | 29 | 26.09% |
| PRU250117P00095000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 2 | 2,552 | 26.15% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 3.50 | 3.00 | 3.60 | 0.00 | - | 3 | 998 | 27.45% |
| PRU251219P00095000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 5.45 | 4.20 | 5.30 | 0.00 | - | 1 | 1,946 | 26.94% |
| PRU260116P00095000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 5.40 | 4.30 | 5.80 | 0.00 | - | 1 | 714 | 27.46% |
| PRU261218P00095000 | 2024-05-20 2:56PM EDT | 2026-12-18 | 7.50 | 7.10 | 9.50 | 0.00 | - | 1 | 4 | 28.53% |
© 2024 Yahoo. All rights reserved.