Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,319.24 +11.34 (+0.34%) Nikkei
39,118.78 +501.68 (+1.30%) Hang Seng
18,855.64 -339.96 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 34.47% |
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU250117C00090000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250620C00090000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 31.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 23.08% |
| PRU260116C00090000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00090000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRU240920P00090000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU241220P00090000 | 2024-05-21 12:00PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU250117P00090000 | 2024-05-20 12:00PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU250620P00090000 | 2024-05-22 3:33PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| PRU260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU261218P00090000 | 2024-05-14 3:12PM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.