Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,014.32 +1,079.60 (+1.59%) CMC Crypto 200
1,443.46 -24.47 (-1.67%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 36.80 | 32.80 | 36.30 | 0.00 | - | 2,160 | 0 | 126.56% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 34.24 | 34.80 | 37.00 | 0.00 | - | 5 | 1,367 | 40.60% |
| PRU250620C00085000 | 2024-06-03 12:57PM EDT | 2025-06-20 | 35.80 | 35.40 | 39.00 | +0.49 | +1.39% | 1 | 4 | 39.14% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 35.10 | 38.70 | 0.00 | - | 2 | 492 | 31.32% |
| PRU260116C00085000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 36.07 | 36.90 | 39.20 | 0.00 | - | 1 | 15 | 32.01% |
| PRU261218C00085000 | 2024-05-13 12:31PM EDT | 2026-12-18 | 36.74 | 36.00 | 40.50 | 0.00 | - | 5 | 8 | 28.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00085000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,854 | 64.45% |
| PRU240920P00085000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.55 | 0.00 | - | 26 | 192 | 39.72% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 45.23% |
| PRU250117P00085000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.00 | 0.00 | - | 24 | 3,405 | 31.65% |
| PRU250620P00085000 | 2024-05-20 9:42AM EDT | 2025-06-20 | 1.80 | 1.75 | 2.20 | 0.00 | - | 1 | 597 | 30.63% |
| PRU251219P00085000 | 2024-05-30 1:31PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.30 | 0.00 | - | 2 | 219 | 28.96% |
| PRU260116P00085000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.50 | 2.95 | 3.50 | 0.00 | - | 1 | 267 | 28.88% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 2.70 | 7.00 | 0.00 | - | 1 | 3 | 30.78% |
© 2024 Yahoo. All rights reserved.