Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00130000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRU240719C00130000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PRU240920C00130000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
PRU241220C00130000 | 2024-05-22 11:18AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PRU250117C00130000 | 2024-05-22 11:35AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PRU250620C00130000 | 2024-05-22 10:49AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PRU251219C00130000 | 2024-05-15 2:13PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PRU260116C00130000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 25.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00130000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
PRU241220P00130000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PRU250117P00130000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 38.60% |
PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 68.12% |