Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,313.67 +5.77 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,950.36 -245.24 (-1.28%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,285.64 -575.56 (-0.82%) CMC Crypto 200
1,510.76 -15.66 (-1.03%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00125000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.24 | +92.31% | 107 | 2,730 | 16.20% |
| PRU240719C00125000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.30 | +0.30 | +35.29% | 76 | 399 | 17.29% |
| PRU240920C00125000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | +0.70 | +28.00% | 58 | 1,441 | 19.68% |
| PRU241220C00125000 | 2024-05-22 3:10PM EDT | 2024-12-20 | 5.17 | 5.20 | 6.30 | +0.39 | +8.16% | 3 | 901 | 23.65% |
| PRU250117C00125000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 6.01 | 6.10 | 7.20 | +0.51 | +9.27% | 9 | 1,134 | 24.59% |
| PRU250620C00125000 | 2024-05-20 3:17PM EDT | 2025-06-20 | 8.70 | 7.80 | 9.70 | 0.00 | - | 4 | 492 | 24.25% |
| PRU251219C00125000 | 2024-05-17 9:58AM EDT | 2025-12-19 | 11.50 | 9.50 | 12.30 | 0.00 | - | 2 | 206 | 24.40% |
| PRU260116C00125000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 12.69 | 10.00 | 13.00 | +0.59 | +4.88% | 3 | 58 | 24.96% |
| PRU261218C00125000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 13.25 | 13.00 | 17.50 | 0.00 | - | 22 | 88 | 25.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 5.30 | 6.10 | 0.00 | - | 2 | 18 | 17.21% |
| PRU240920P00125000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 8.60 | 6.50 | 9.80 | 0.00 | - | 38 | 29 | 23.85% |
| PRU241220P00125000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 10.64 | 9.50 | 10.80 | 0.00 | - | 5 | 16 | 20.85% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 10.60 | 8.90 | 11.90 | 0.00 | - | 68 | 197 | 22.49% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 2025-06-20 | 13.80 | 11.80 | 13.50 | 0.00 | - | 9 | 9 | 20.81% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 54.40% |
© 2024 Yahoo. All rights reserved.