Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,345.63 -3.24 (-0.10%) Nikkei
38,658.39 -264.64 (-0.68%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,984.48 +775.22 (+1.14%) CMC Crypto 200
1,446.06 -21.88 (-1.49%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.00 | -0.05 | -2.56% | 94 | 6,004 | 20.58% |
| PRU240719C00120000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 2.86 | 3.10 | 3.40 | -0.34 | -10.63% | 17 | 180 | 21.14% |
| PRU240920C00120000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.50 | +0.20 | +3.92% | 5 | 1,257 | 21.78% |
| PRU241220C00120000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 7.25 | 5.80 | 7.90 | +0.15 | +2.11% | 1 | 211 | 22.88% |
| PRU250117C00120000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.60 | +0.98 | +13.21% | 71 | 2,398 | 23.29% |
| PRU250620C00120000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 11.20 | 10.60 | 13.50 | +0.20 | +1.82% | 75 | 1,670 | 28.08% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 14.05 | 11.50 | 14.70 | 0.00 | - | 3 | 194 | 25.15% |
| PRU260116C00120000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 13.23 | 12.00 | 14.80 | 0.00 | - | 1 | 135 | 24.71% |
| PRU261218C00120000 | 2024-05-30 11:28AM EDT | 2026-12-18 | 16.15 | 14.50 | 19.50 | 0.00 | - | 1 | 104 | 26.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | -1.40 | -41.18% | 6 | 251 | 16.99% |
| PRU240719P00120000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.00 | +0.30 | +10.34% | 28 | 154 | 16.54% |
| PRU240920P00120000 | 2024-06-03 3:11PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | +0.50 | +10.87% | 4 | 425 | 19.19% |
| PRU241220P00120000 | 2024-06-03 3:08PM EDT | 2024-12-20 | 7.10 | 5.80 | 7.30 | 0.00 | - | 45 | 144 | 20.12% |
| PRU250117P00120000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 7.80 | 7.40 | 7.80 | 0.00 | - | 2 | 438 | 20.17% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 10.20 | 10.70 | 0.00 | - | 1 | 174 | 21.55% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 45.93% |
| PRU260116P00120000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 13.80 | 11.20 | 15.40 | 0.00 | - | 2 | 58 | 25.11% |
| PRU261218P00120000 | 2024-05-31 10:54AM EDT | 2026-12-18 | 16.55 | 13.50 | 18.00 | 0.00 | - | 55 | 102 | 23.53% |
© 2024 Yahoo. All rights reserved.