Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,316.12 +8.22 (+0.25%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,962.23 -233.37 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,511.28 -15.14 (-0.99%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00100000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 20.00 | 19.70 | 21.10 | -1.30 | -6.10% | 1 | 255 | 51.76% |
| PRU240920C00100000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 21.76 | 20.80 | 22.00 | +0.66 | +3.13% | 1 | 257 | 36.37% |
| PRU241220C00100000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 22.80 | 21.80 | 22.80 | 0.00 | - | 7 | 13 | 30.81% |
| PRU250117C00100000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 21.20 | 21.10 | 23.50 | 0.00 | - | 1 | 1,727 | 31.56% |
| PRU250620C00100000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 24.23 | 22.90 | 27.00 | 0.00 | - | 5 | 9 | 33.94% |
| PRU251219C00100000 | 2024-05-20 2:53PM EDT | 2025-12-19 | 25.00 | 25.40 | 28.10 | 0.00 | - | 50 | 538 | 30.36% |
| PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 24.40 | 27.10 | 0.00 | - | 6 | 50 | 27.61% |
| PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 25.50 | 30.50 | 0.00 | - | 2 | 21 | 27.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00100000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 49 | 1,659 | 34.33% |
| PRU240920P00100000 | 2024-05-21 12:20PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 60 | 231 | 23.51% |
| PRU241220P00100000 | 2024-05-22 1:54PM EDT | 2024-12-20 | 1.70 | 1.30 | 1.85 | -0.05 | -2.86% | 6 | 11 | 24.50% |
| PRU250117P00100000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.25 | 0.00 | - | 2 | 3,670 | 24.76% |
| PRU250620P00100000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 4.70 | 3.90 | 4.50 | 0.00 | - | 264 | 6,992 | 26.02% |
| PRU251219P00100000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 6.50 | 5.60 | 6.60 | 0.00 | - | 3 | 244 | 26.16% |
| PRU260116P00100000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.80 | 0.00 | - | 1 | 2,341 | 25.97% |
| PRU261218P00100000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 9.43 | 6.50 | 11.40 | 0.00 | - | 8 | 62 | 28.26% |
© 2024 Yahoo. All rights reserved.