Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.22 -2.62 (-0.19%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 47.27% |
| PNC240531C00170000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | -0.07 | -21.87% | 50 | 40 | 18.90% |
| PNC240607C00170000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.46 | 0.25 | 0.40 | 0.00 | - | 15 | 19 | 19.63% |
| PNC240614C00170000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.95 | 0.70 | 1.00 | 0.00 | - | 2 | 7 | 22.80% |
| PNC240621C00170000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.03 | 0.85 | 0.95 | +0.01 | +0.98% | 15 | 10,939 | 20.02% |
| PNC240719C00170000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.50 | -0.40 | -13.79% | 24 | 257 | 22.51% |
| PNC240816C00170000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | -0.20 | -5.26% | 37 | 83 | 22.66% |
| PNC240920C00170000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 4.95 | 4.80 | 5.20 | -0.30 | -5.71% | 3 | 75 | 23.87% |
| PNC241115C00170000 | 2024-05-16 11:56AM EDT | 2024-11-15 | 7.73 | 7.10 | 7.50 | 0.00 | - | 1 | 25 | 25.17% |
| PNC241220C00170000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 9.30 | 8.40 | 10.80 | 0.00 | - | 3 | 43 | 29.86% |
| PNC250117C00170000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 10.10 | 9.40 | 10.10 | +0.36 | +3.70% | 1 | 193 | 26.75% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 13.10 | 13.90 | 0.00 | - | 1 | 2 | 26.68% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 27.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 11.40 | 12.80 | 0.00 | - | - | 1 | 25.35% |
| PNC240816P00170000 | 2024-05-16 12:02PM EDT | 2024-08-16 | 12.50 | 11.90 | 13.70 | 0.00 | - | 1 | 144 | 24.23% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 13.20 | 14.30 | 0.00 | - | 1 | 12 | 22.33% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 15.40 | 18.80 | 0.00 | - | 7 | 12 | 24.93% |
| PNC260116P00170000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 25.40 | 23.50 | 25.00 | 0.00 | - | 4 | 10 | 23.38% |
© 2024 Yahoo. All rights reserved.