Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.22 -2.62 (-0.19%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00165000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | -0.21 | -46.67% | 226 | 78 | 17.92% |
| PNC240531C00165000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.80 | -0.53 | -43.09% | 5 | 114 | 19.32% |
| PNC240607C00165000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 1.45 | 1.10 | 2.25 | 0.00 | - | 2 | 31 | 26.78% |
| PNC240614C00165000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 1.85 | 1.60 | 1.95 | -0.12 | -6.09% | 5 | 5 | 21.34% |
| PNC240621C00165000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 2.31 | 2.10 | 2.25 | -0.09 | -3.75% | 200 | 881 | 20.75% |
| PNC240628C00165000 | 2024-05-09 2:02PM EDT | 2024-06-28 | 2.31 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 22.40% |
| PNC240719C00165000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.30 | -0.31 | -7.11% | 68 | 209 | 23.58% |
| PNC240816C00165000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 5.60 | 5.20 | 5.40 | 0.00 | - | 8 | 141 | 23.15% |
| PNC240920C00165000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 382 | 24.25% |
| PNC241115C00165000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 9.84 | 9.10 | 9.60 | 0.00 | - | 1 | 19 | 25.73% |
| PNC241220C00165000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 10.30 | 10.50 | 11.00 | 0.00 | - | 2 | 92 | 26.41% |
| PNC250117C00165000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 12.40 | 11.60 | 13.90 | 0.00 | - | 6 | 240 | 30.39% |
| PNC250620C00165000 | 2024-05-14 9:49AM EDT | 2025-06-20 | 15.70 | 15.20 | 16.10 | 0.00 | - | 1 | 3 | 27.10% |
| PNC260116C00165000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.20 | 20.00 | 22.70 | 0.00 | - | 2 | 45 | 29.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 5.50 | 5.80 | 6.20 | -0.40 | -6.78% | 40 | 297 | 16.82% |
| PNC240719P00165000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 7.80 | 8.10 | 9.20 | -0.60 | -7.14% | 11 | 87 | 24.56% |
| PNC240816P00165000 | 2024-05-17 12:55PM EDT | 2024-08-16 | 8.95 | 9.20 | 9.50 | -0.15 | -1.65% | 330 | 87 | 21.40% |
| PNC240920P00165000 | 2024-05-16 11:49AM EDT | 2024-09-20 | 10.30 | 10.10 | 10.50 | 0.00 | - | 19 | 163 | 20.90% |
| PNC241115P00165000 | 2024-05-15 12:08PM EDT | 2024-11-15 | 12.80 | 12.40 | 12.90 | 0.00 | - | 2 | 18 | 22.75% |
| PNC241220P00165000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 15.40 | 13.10 | 13.80 | 0.00 | - | 23 | 70 | 22.67% |
| PNC250117P00165000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 16.40 | 14.00 | 14.80 | 0.00 | - | 134 | 309 | 23.25% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 33.95% |
© 2024 Yahoo. All rights reserved.