Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.70 +1,355.79 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00157500 | 2024-05-16 1:22PM EDT | 2024-05-24 | 4.27 | 2.60 | 4.30 | 0.00 | - | 35 | 133 | 29.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00157500 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.35 | 0.40 | 0.70 | -0.29 | -45.31% | 170 | 95 | 20.19% |
| PNC240531P00157500 | 2024-05-15 10:17AM EDT | 2024-05-31 | 1.15 | 0.65 | 1.00 | 0.00 | - | 2 | 8 | 17.14% |
© 2024 Yahoo. All rights reserved.