Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.23 -34.39 (-0.18%) FTSE 100
8,370.90 -45.55 (-0.54%) Bitcoin USD
69,740.38 -1,315.64 (-1.85%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00155000 | 2024-05-21 2:34PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240531C00155000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PNC240607C00155000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240614C00155000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00155000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240719C00155000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PNC240816C00155000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240920C00155000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 10.30 | 14.30 | 14.90 | 0.00 | - | 1 | 2 | 29.92% |
| PNC241220C00155000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC250117C00155000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250620C00155000 | 2024-05-07 3:41PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00155000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00155000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC240531P00155000 | 2024-05-21 3:03PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PNC240607P00155000 | 2024-05-20 1:23PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PNC240614P00155000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PNC240621P00155000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PNC240628P00155000 | 2024-05-20 9:55AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PNC240719P00155000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PNC240816P00155000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PNC240920P00155000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 16.40 | 7.80 | 8.20 | 0.00 | - | 1 | 20 | 22.64% |
| PNC241220P00155000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| PNC250117P00155000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| PNC250620P00155000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PNC260116P00155000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.