Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.43 +671.02 (+1.01%) CMC Crypto 200
1,370.29 -3.55 (-0.26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00140000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 22.00 | 19.40 | 22.50 | 0.00 | - | 2 | 266 | 47.74% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 20.35 | 21.20 | 22.80 | 0.00 | - | 1 | 7 | 37.39% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 38.87% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 0.00% |
| PNC241115C00140000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 25.85 | 24.90 | 25.60 | 0.00 | - | 1 | 1 | 30.73% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 27.34% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 19.35 | 27.00 | 28.00 | 0.00 | - | 5 | 305 | 32.28% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 30.34% |
| PNC260116C00140000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 35.50 | 33.20 | 35.90 | 0.00 | - | 1 | 16 | 31.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 174 | 74.37% |
| PNC240531P00140000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 37.99% |
| PNC240607P00140000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 19 | 32.72% |
| PNC240621P00140000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 1 | 2,011 | 25.34% |
| PNC240719P00140000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.75 | -0.43 | -40.95% | 1 | 323 | 25.49% |
| PNC240816P00140000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | -0.18 | -14.06% | 1 | 97 | 24.92% |
| PNC240920P00140000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 79 | 24.73% |
| PNC241115P00140000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.80 | 0.00 | - | 19 | 62 | 26.42% |
| PNC241220P00140000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 31 | 26.15% |
| PNC250117P00140000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 5.10 | 3.00 | 5.40 | -0.16 | -3.04% | 5 | 302 | 26.88% |
| PNC250620P00140000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 10.91 | 7.70 | 8.20 | 0.00 | - | - | 30 | 26.33% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 11.20 | 13.90 | -0.17 | -1.43% | 1 | 15 | 29.48% |
© 2024 Yahoo. All rights reserved.