Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,870.62 +1,265.59 (+1.93%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 25.30 | 28.20 | 0.00 | - | 1 | 190 | 62.01% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.10 | 25.40 | 0.00 | - | 4 | 29 | 18.46% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 25.60 | 27.90 | 0.00 | - | 1 | 4 | 36.88% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 25.40 | 26.00 | 0.00 | - | 1 | 10 | 20.79% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 25.70% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 28.66% |
| PNC250117C00135000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 32.00 | 30.60 | 31.80 | 0.00 | - | 2 | 207 | 33.40% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 28.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00135000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 100.78% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 54.39% |
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 44.39% |
| PNC240621P00135000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 1,553 | 29.35% |
| PNC240719P00135000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.45 | -0.10 | -20.00% | 50 | 100 | 27.05% |
| PNC240816P00135000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 143 | 26.23% |
| PNC240920P00135000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 11 | 222 | 25.95% |
| PNC241220P00135000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | -1.60 | -32.65% | 3 | 25 | 27.00% |
| PNC250117P00135000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 4.33 | 3.90 | 4.30 | 0.00 | - | 5 | 281 | 27.70% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 6.40 | 7.00 | 0.00 | - | 7 | 17 | 27.29% |
| PNC260116P00135000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 10.60 | 9.80 | 12.10 | 0.00 | - | 2 | 56 | 29.90% |
© 2024 Yahoo. All rights reserved.