Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.52 -34.10 (-0.18%) FTSE 100
8,370.81 -45.64 (-0.54%) Bitcoin USD
69,740.38 -1,315.64 (-1.85%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 31.90 | 34.90 | 0.00 | - | 1 | 111 | 65.26% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 35.80 | 39.10 | 0.00 | - | 2 | 11 | 66.92% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 0.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 38.32% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 33.01% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 43.40 | 45.40 | 0.00 | - | 1 | 22 | 34.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00125000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240531P00125000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240621P00125000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PNC240719P00125000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240816P00125000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC240920P00125000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241115P00125000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241220P00125000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC250117P00125000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PNC250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC260116P00125000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.