Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,413.73 +304.73 (+0.46%) CMC Crypto 200
1,410.28 -7.59 (-0.54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 110.00 | 45.33 | 40.30 | 44.40 | 0.00 | - | 1 | 1 | 48.80% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 135.00 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 50.95% |
| PNC241115C00140000 | 2024-05-23 3:34PM EDT | 140.00 | 19.05 | 16.70 | 17.30 | 0.00 | - | 1 | 1 | 29.05% |
| PNC241115C00145000 | 2024-06-05 11:07AM EDT | 145.00 | 16.30 | 13.40 | 15.60 | 0.00 | - | 1 | 5 | 32.37% |
| PNC241115C00150000 | 2024-06-05 11:52AM EDT | 150.00 | 13.10 | 10.60 | 12.90 | 0.00 | - | 1 | 28 | 31.91% |
| PNC241115C00155000 | 2024-06-13 1:23PM EDT | 155.00 | 8.70 | 8.20 | 9.10 | 0.00 | - | 1 | 5 | 27.81% |
| PNC241115C00160000 | 2024-06-13 10:12AM EDT | 160.00 | 6.25 | 6.20 | 6.50 | 0.00 | - | 1 | 148 | 25.88% |
| PNC241115C00165000 | 2024-05-31 11:22AM EDT | 165.00 | 6.20 | 4.50 | 4.80 | 0.00 | - | 85 | 87 | 25.34% |
| PNC241115C00170000 | 2024-06-13 10:49AM EDT | 170.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 2 | 29 | 25.32% |
| PNC241115C00175000 | 2024-05-30 3:46PM EDT | 175.00 | 3.60 | 2.35 | 2.60 | 0.00 | - | 1 | 32 | 25.07% |
| PNC241115C00180000 | 2024-06-13 10:42AM EDT | 180.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 39 | 24.89% |
| PNC241115C00185000 | 2024-06-11 10:31AM EDT | 185.00 | 1.00 | 1.15 | 1.35 | 0.00 | - | 1 | 14 | 25.01% |
| PNC241115C00190000 | 2024-05-21 10:01AM EDT | 190.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 3 | 26 | 24.96% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 195.00 | 1.96 | 0.95 | 1.20 | 0.00 | - | - | 7 | 28.58% |
| PNC241115C00200000 | 2024-05-31 10:23AM EDT | 200.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 3 | 11 | 26.27% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 210.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 33.39% |
| PNC241115C00220000 | 2024-05-20 12:26PM EDT | 220.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 2 | 28.47% |
| PNC241115C00240000 | 2024-05-01 2:52PM EDT | 240.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 44.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00080000 | 2024-05-22 2:02PM EDT | 80.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 14 | 50.68% |
| PNC241115P00085000 | 2024-06-10 9:33AM EDT | 85.00 | 0.17 | 0.15 | 0.40 | 0.00 | - | - | 1 | 47.41% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 50.24% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 95.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 10 | 40.92% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 100.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 46.36% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 105.00 | 1.60 | 0.40 | 0.75 | 0.00 | - | 2 | 5 | 36.18% |
| PNC241115P00110000 | 2024-05-29 9:38AM EDT | 110.00 | 0.88 | 0.70 | 0.90 | 0.00 | - | 1 | 26 | 33.73% |
| PNC241115P00115000 | 2024-05-28 10:56AM EDT | 115.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 32.15% |
| PNC241115P00120000 | 2024-06-03 12:19PM EDT | 120.00 | 1.34 | 1.30 | 1.60 | 0.00 | - | 5 | 701 | 30.65% |
| PNC241115P00125000 | 2024-06-13 1:19PM EDT | 125.00 | 2.05 | 1.90 | 2.20 | 0.00 | - | 1 | 104 | 29.54% |
| PNC241115P00130000 | 2024-05-20 9:30AM EDT | 130.00 | 2.00 | 2.70 | 3.00 | 0.00 | - | 1 | 20 | 28.52% |
| PNC241115P00135000 | 2024-06-13 10:49AM EDT | 135.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 18 | 27.74% |
| PNC241115P00140000 | 2024-06-10 11:39AM EDT | 140.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 2 | 142 | 26.98% |
| PNC241115P00145000 | 2024-06-13 1:20PM EDT | 145.00 | 6.90 | 6.90 | 7.20 | 0.00 | - | 3 | 44 | 26.15% |
| PNC241115P00150000 | 2024-05-31 3:50PM EDT | 150.00 | 7.10 | 9.00 | 9.50 | 0.00 | - | 9 | 53 | 25.93% |
| PNC241115P00155000 | 2024-06-10 11:09AM EDT | 155.00 | 11.30 | 11.30 | 11.90 | 0.00 | - | 23 | 42 | 24.96% |
| PNC241115P00160000 | 2024-06-14 9:55AM EDT | 160.00 | 15.19 | 13.10 | 15.60 | +1.89 | +14.21% | 11 | 30 | 26.40% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 165.00 | 13.40 | 16.60 | 19.50 | 0.00 | - | 1 | 19 | 27.59% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 175.00 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 18.88% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 180.00 | 25.90 | 27.10 | 27.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.