Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.62 +165.27 (+0.24%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614C00150000 | 2024-05-31 12:44PM EDT | 150.00 | 6.00 | 8.00 | 9.10 | -6.35 | -51.42% | 1 | 1 | 37.21% |
| PNC240614C00152500 | 2024-05-31 3:39PM EDT | 152.50 | 5.40 | 6.10 | 6.80 | +1.15 | +27.06% | 6 | 2 | 32.01% |
| PNC240614C00155000 | 2024-05-30 11:30AM EDT | 155.00 | 2.85 | 4.30 | 4.70 | 0.00 | - | 2 | 18 | 27.63% |
| PNC240614C00157500 | 2024-05-31 3:42PM EDT | 157.50 | 2.85 | 2.85 | 3.20 | +1.05 | +58.33% | 22 | 46 | 26.47% |
| PNC240614C00160000 | 2024-05-31 3:35PM EDT | 160.00 | 1.51 | 1.70 | 2.00 | +0.53 | +54.08% | 2 | 72 | 25.27% |
| PNC240614C00162500 | 2024-05-31 2:15PM EDT | 162.50 | 0.75 | 0.95 | 1.15 | +0.15 | +25.00% | 3 | 31 | 24.39% |
| PNC240614C00165000 | 2024-05-31 3:57PM EDT | 165.00 | 0.54 | 0.45 | 0.65 | -0.16 | -22.86% | 23 | 23 | 24.32% |
| PNC240614C00170000 | 2024-05-20 9:59AM EDT | 170.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 2 | 11 | 25.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614P00120000 | 2024-05-31 11:43AM EDT | 120.00 | 0.05 | 0.00 | 0.45 | -0.09 | -64.29% | 10 | 15 | 73.34% |
| PNC240614P00130000 | 2024-05-22 9:46AM EDT | 130.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 47.66% |
| PNC240614P00140000 | 2024-05-30 9:35AM EDT | 140.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 33.69% |
| PNC240614P00142000 | 2024-05-30 9:34AM EDT | 142.00 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 1 | 5 | 30.32% |
| PNC240614P00145000 | 2024-05-30 3:14PM EDT | 145.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 28.13% |
| PNC240614P00147000 | 2024-05-28 10:52AM EDT | 147.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 26.56% |
| PNC240614P00149000 | 2024-05-31 3:50PM EDT | 149.00 | 0.55 | 0.40 | 0.50 | -0.54 | -49.54% | 4 | 764 | 25.07% |
| PNC240614P00150000 | 2024-05-31 3:50PM EDT | 150.00 | 0.69 | 0.40 | 0.65 | -0.63 | -47.73% | 10 | 769 | 25.03% |
| PNC240614P00152500 | 2024-05-31 2:40PM EDT | 152.50 | 1.57 | 0.85 | 1.10 | -0.63 | -28.64% | 23 | 50 | 24.10% |
| PNC240614P00155000 | 2024-05-31 2:40PM EDT | 155.00 | 2.49 | 1.55 | 1.85 | -0.91 | -26.76% | 22 | 48 | 23.68% |
| PNC240614P00160000 | 2024-05-21 3:14PM EDT | 160.00 | 4.40 | 3.90 | 4.30 | +0.60 | +15.79% | 1 | 21 | 22.62% |
© 2024 Yahoo. All rights reserved.