Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.74 +11.14 (+0.21%) Dow
38,608.19 +19.03 (+0.05%) Nasdaq
17,717.93 +29.04 (+0.16%) Bitcoin USD
65,482.88 -1,170.57 (-1.76%) CMC Crypto 200
1,369.31 -18.85 (-1.36%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 3 | 139.84% |
| PFE240628C00037000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 13 | 87.50% |
| PFE240705C00037000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 0.01 | - | 0.14 | 0.00 | - | - | 9 | 85.16% |
| PFE240719C00037000 | 2024-06-07 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,031 | 53.52% |
| PFE240816C00037000 | 2024-06-12 11:36AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.14 | 0.00 | - | 3 | 771 | 47.56% |
| PFE241018C00037000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.27 | 0.00 | - | 76 | 334 | 38.77% |
| PFE250620C00037000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 0.47 | 0.39 | 0.50 | 0.00 | - | 5 | 737 | 26.56% |
| PFE260618C00037000 | 2024-06-17 9:52AM EDT | 2026-06-18 | 1.25 | 1.15 | 1.49 | -0.44 | -26.04% | 10 | 1,463 | 27.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 8.50 | 9.85 | 9.95 | 0.00 | - | - | 0 | 115.63% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 66.99% |
| PFE250620P00037000 | 2024-05-31 9:35AM EDT | 2025-06-20 | 9.35 | 10.10 | 11.30 | 0.00 | - | 1 | 286 | 37.74% |
| PFE260618P00037000 | 2024-06-06 2:19PM EDT | 2026-06-18 | 9.20 | 10.45 | 12.35 | 0.00 | - | 4 | 30 | 34.63% |
© 2024 Yahoo. All rights reserved.