Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,137.52 -9.34 (-0.11%) Bitcoin USD
65,555.02 -1,010.05 (-1.52%) CMC Crypto 200
1,371.12 -17.04 (-1.23%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00034000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,667 | 75.00% |
| PFE240628C00034000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 341 | 53.13% |
| PFE240705C00034000 | 2024-06-17 10:07AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 156 | 51.56% |
| PFE240712C00034000 | 2024-06-06 11:15AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 25 | 39.45% |
| PFE240719C00034000 | 2024-06-17 10:41AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 33 | 2,642 | 43.36% |
| PFE240726C00034000 | 2024-06-11 2:02PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 1 | 50.78% |
| PFE240816C00034000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.09 | 0.00 | - | 21 | 2,364 | 33.40% |
| PFE240920C00034000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 1,640 | 26.66% |
| PFE241018C00034000 | 2024-06-14 9:32AM EDT | 2024-10-18 | 0.21 | 0.12 | 0.14 | 0.00 | - | 2 | 1,104 | 25.83% |
| PFE241220C00034000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 0.32 | 0.24 | 0.31 | 0.00 | - | 1 | 488 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00034000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 6.55 | 6.70 | 6.80 | 0.00 | - | 1 | 2 | 78.13% |
| PFE240628P00034000 | 2024-05-09 9:43AM EDT | 2024-06-28 | 6.55 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240712P00034000 | 2024-06-10 12:05PM EDT | 2024-07-12 | 5.91 | 6.70 | 6.80 | 0.00 | - | - | 0 | 34.38% |
| PFE240719P00034000 | 2024-06-05 10:39AM EDT | 2024-07-19 | 4.66 | 6.65 | 6.90 | 0.00 | - | - | 0 | 47.07% |
| PFE240816P00034000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 6.25 | 6.85 | 7.05 | 0.00 | - | 1 | 101 | 42.87% |
| PFE240920P00034000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 6.45 | 6.90 | 7.00 | 0.00 | - | 27 | 879 | 32.28% |
| PFE241018P00034000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 5.05 | 6.90 | 7.05 | 0.00 | - | 17 | 539 | 30.08% |
| PFE241220P00034000 | 2024-06-10 10:14AM EDT | 2024-12-20 | 6.30 | 6.85 | 7.25 | 0.00 | - | 8 | 39 | 29.05% |
© 2024 Yahoo. All rights reserved.