Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,685.84 -8.91 (-0.01%) CMC Crypto 200
1,425.30 -3.27 (-0.23%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00033000 | 2024-05-31 11:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 539 | 51.56% |
| PFE240614C00033000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 200 | 63 | 54.30% |
| PFE240621C00033000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 2 | 303 | 36.33% |
| PFE240628C00033000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 3 | 266 | 30.47% |
| PFE240705C00033000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.25 | 0.00 | - | 29 | 145 | 40.43% |
| PFE240719C00033000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 14 | 4,432 | 26.66% |
| PFE240816C00033000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.21 | +0.02 | +12.50% | 60 | 2,052 | 25.88% |
| PFE241018C00033000 | 2024-05-31 11:47AM EDT | 2024-10-18 | 0.42 | 0.41 | 0.50 | +0.08 | +23.53% | 5 | 4,030 | 25.64% |
| PFE241220C00033000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 0.69 | 0.46 | 0.80 | +0.12 | +21.05% | 124 | 875 | 25.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00033000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 4.30 | 3.60 | 6.45 | 0.00 | - | 1 | 0 | 91.99% |
| PFE240719P00033000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 3.75 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 38.48% |
| PFE240816P00033000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.65 | -0.45 | -8.57% | 1 | 996 | 29.20% |
| PFE241018P00033000 | 2024-05-22 11:16AM EDT | 2024-10-18 | 3.99 | 4.60 | 4.80 | 0.00 | - | 3 | 19 | 24.85% |
| PFE241220P00033000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 5.35 | 4.40 | 5.15 | 0.00 | - | 11 | 24 | 26.00% |
© 2024 Yahoo. All rights reserved.