Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.87 +390.12 (+0.59%) CMC Crypto 200
1,382.36 -35.52 (-2.50%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00030500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,907 | 1,406 | 46.48% |
| PFE240628C00030500 | 2024-06-14 1:45PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 7 | 91 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00030500 | 2024-06-10 10:01AM EDT | 2024-06-21 | 2.46 | 2.73 | 3.05 | 0.00 | - | 1 | 531 | 57.42% |
© 2024 Yahoo. All rights reserved.