Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 -112.37 (-0.17%) CMC Crypto 200
1,425.04 -3.53 (-0.25%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00029500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1,522 | 1,684 | 22.85% |
| PFE240614C00029500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.24 | +0.06 | +42.86% | 391 | 234 | 24.81% |
| PFE240621C00029500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.33 | +0.10 | +50.00% | 1,474 | 2,072 | 24.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00029500 | 2024-05-30 2:57PM EDT | 2024-06-07 | 1.08 | 0.67 | 0.96 | -0.42 | -28.00% | 4 | 71 | 25.59% |
| PFE240621P00029500 | 2024-05-31 11:51AM EDT | 2024-06-21 | 1.25 | 1.04 | 1.09 | -0.49 | -28.16% | 8 | 170 | 20.70% |
© 2024 Yahoo. All rights reserved.