Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.44 +201.40 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00027500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.19 | 1.20 | 1.50 | +0.42 | +54.55% | 133 | 109 | 50.78% |
| PFE240614C00027500 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.90 | 1.14 | 1.80 | 0.00 | - | 31 | 13 | 51.37% |
| PFE240621C00027500 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.27 | 1.41 | 1.55 | +0.19 | +17.59% | 189 | 31,004 | 31.54% |
| PFE240920C00027500 | 2024-05-31 3:52PM EDT | 2024-09-20 | 2.12 | 2.14 | 2.24 | +0.22 | +11.58% | 1,796 | 56,653 | 25.68% |
| PFE250117C00027500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.86 | 2.49 | 2.98 | +0.27 | +10.42% | 180 | 23,927 | 26.47% |
| PFE250321C00027500 | 2024-05-31 12:58PM EDT | 2025-03-21 | 3.00 | 2.59 | 4.35 | +0.25 | +9.09% | 26 | 4,408 | 37.38% |
| PFE251219C00027500 | 2024-05-30 9:58AM EDT | 2025-12-19 | 3.72 | 3.35 | 4.60 | 0.00 | - | 1 | 5,491 | 28.74% |
| PFE260116C00027500 | 2024-05-31 3:59PM EDT | 2026-01-16 | 4.25 | 4.25 | 4.60 | +0.20 | +4.94% | 97 | 21,093 | 28.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00027500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 556 | 1,190 | 24.22% |
| PFE240614P00027500 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.13 | -0.12 | -44.44% | 74 | 149 | 23.44% |
| PFE240621P00027500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | -0.15 | -45.45% | 2,160 | 76,085 | 22.36% |
| PFE240920P00027500 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.98 | 0.93 | 0.97 | -0.24 | -19.67% | 50 | 38,981 | 23.85% |
| PFE250117P00027500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.75 | -0.33 | -17.10% | 36 | 46,650 | 25.68% |
| PFE250321P00027500 | 2024-05-31 10:57AM EDT | 2025-03-21 | 1.96 | 1.70 | 2.22 | -0.21 | -9.68% | 13 | 10,717 | 27.54% |
| PFE251219P00027500 | 2024-05-30 2:18PM EDT | 2025-12-19 | 3.20 | 2.57 | 3.20 | 0.00 | - | 2 | 6,546 | 27.01% |
| PFE260116P00027500 | 2024-05-31 1:51PM EDT | 2026-01-16 | 3.20 | 2.77 | 3.20 | -0.08 | -2.44% | 8 | 24,417 | 26.37% |
© 2024 Yahoo. All rights reserved.