Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,161.04 +14.18 (+0.17%) Bitcoin USD
65,994.93 -254.58 (-0.38%) CMC Crypto 200
1,387.85 -0.31 (-0.02%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00026000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PFE240628C00026000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240705C00026000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240712C00026000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PFE240719C00026000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PFE240726C00026000 | 2024-06-14 1:17PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PFE240802C00026000 | 2024-06-13 11:36AM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240816C00026000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE240920C00026000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PFE241018C00026000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00026000 | 2024-06-13 11:41AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00026000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| PFE240628P00026000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PFE240705P00026000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PFE240712P00026000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PFE240719P00026000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| PFE240726P00026000 | 2024-06-14 3:43PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PFE240802P00026000 | 2024-06-14 2:11PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PFE240816P00026000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| PFE240920P00026000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PFE241018P00026000 | 2024-06-14 3:05PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| PFE241220P00026000 | 2024-06-14 2:03PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.