Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.14 +184.03 (+0.27%) CMC Crypto 200
1,428.07 -0.50 (-0.03%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00024500 | 2024-05-30 1:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 352 | 352 | 51.56% |
| PFE240614P00024500 | 2024-05-29 10:14AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 51.56% |
| PFE240621P00024500 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 55 | 173 | 35.55% |
© 2024 Yahoo. All rights reserved.