Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,449.80 +406.52 (+0.62%) CMC Crypto 200
1,382.33 -35.54 (-2.51%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00023000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 4.55 | 3.80 | 4.70 | -1.08 | -19.18% | 70 | 10 | 109.96% |
| PFE240712C00023000 | 2024-06-13 11:05AM EDT | 2024-07-12 | 4.65 | 3.85 | 4.85 | 0.00 | - | 30 | 1 | 62.60% |
| PFE240719C00023000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 4.90 | 4.40 | 4.80 | 0.00 | - | 3 | 43 | 52.83% |
| PFE240816C00023000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 5.05 | 3.65 | 5.80 | 0.00 | - | 2 | 267 | 72.85% |
| PFE241018C00023000 | 2024-06-12 1:00PM EDT | 2024-10-18 | 5.15 | 4.20 | 4.90 | 0.00 | - | 2 | 296 | 30.52% |
| PFE241220C00023000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 5.00 | 4.15 | 5.35 | -0.45 | -8.26% | 1 | 208 | 33.99% |
| PFE250620C00023000 | 2024-06-14 10:42AM EDT | 2025-06-20 | 5.35 | 4.90 | 6.20 | -0.10 | -1.83% | 5 | 1,115 | 34.50% |
| PFE260618C00023000 | 2024-06-14 12:29PM EDT | 2026-06-18 | 6.15 | 5.80 | 7.35 | 0.00 | - | 1 | 679 | 33.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00023000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 202 | 292 | 85.94% |
| PFE240628P00023000 | 2024-06-14 10:31AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 221 | 47.66% |
| PFE240705P00023000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 260 | 213 | 54.49% |
| PFE240719P00023000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.24 | 0.00 | - | 186 | 3,214 | 50.98% |
| PFE240726P00023000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 0.04 | 0.00 | 1.81 | -0.07 | -63.64% | 141 | 101 | 76.07% |
| PFE240816P00023000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.14 | 0.00 | - | 3 | 8,730 | 32.52% |
| PFE241018P00023000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.24 | 0.00 | - | 100 | 1,599 | 26.56% |
| PFE241220P00023000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.51 | 0.00 | - | 23 | 844 | 27.98% |
| PFE250620P00023000 | 2024-06-14 2:23PM EDT | 2025-06-20 | 0.95 | 0.94 | 1.09 | -0.01 | -1.04% | 10 | 18,606 | 27.66% |
| PFE260618P00023000 | 2024-06-14 3:26PM EDT | 2026-06-18 | 1.90 | 1.84 | 2.00 | +0.05 | +2.70% | 11 | 2,733 | 27.20% |
© 2024 Yahoo. All rights reserved.