Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,718.77 +82.85 (+0.12%) CMC Crypto 200
1,424.97 -3.60 (-0.25%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00022500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 6.02 | 4.25 | 7.50 | -0.23 | -3.68% | 1 | 163 | 149.22% |
| PFE240920C00022500 | 2024-05-24 1:02PM EDT | 2024-09-20 | 6.35 | 6.20 | 6.75 | 0.00 | - | 1 | 658 | 46.00% |
| PFE250117C00022500 | 2024-05-30 2:41PM EDT | 2025-01-17 | 6.00 | 5.75 | 7.35 | 0.00 | - | 12 | 3,904 | 42.58% |
| PFE250321C00022500 | 2024-05-29 10:07AM EDT | 2025-03-21 | 5.95 | 5.70 | 8.70 | 0.00 | - | 3 | 2,208 | 55.76% |
| PFE251219C00022500 | 2024-05-24 11:47AM EDT | 2025-12-19 | 7.25 | 6.10 | 7.35 | 0.00 | - | 1 | 706 | 27.15% |
| PFE260116C00022500 | 2024-05-31 11:02AM EDT | 2026-01-16 | 7.15 | 7.00 | 7.50 | +0.55 | +8.33% | 28 | 8,148 | 28.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00022500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 19,434 | 51.56% |
| PFE240920P00022500 | 2024-05-31 1:01PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 1,050 | 24,925 | 29.10% |
| PFE250117P00022500 | 2024-05-31 12:59PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.60 | -0.03 | -7.14% | 47 | 48,615 | 32.23% |
| PFE250321P00022500 | 2024-05-30 11:44AM EDT | 2025-03-21 | 0.60 | 0.47 | 0.82 | 0.00 | - | 25 | 29,105 | 32.20% |
| PFE251219P00022500 | 2024-05-31 1:14PM EDT | 2025-12-19 | 1.30 | 1.14 | 1.34 | 0.00 | - | 14 | 9,050 | 28.74% |
| PFE260116P00022500 | 2024-05-31 1:58PM EDT | 2026-01-16 | 1.32 | 1.14 | 1.24 | -0.03 | -2.22% | 2 | 26,679 | 27.05% |
© 2024 Yahoo. All rights reserved.