Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,279.09 -749.65 (-1.12%) CMC Crypto 200
1,354.48 -19.36 (-1.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00550000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 90.43% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.49 | 0.10 | 1.60 | 0.00 | - | 1 | 381 | 34.45% |
| NOC240816C00550000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 1.28 | 0.80 | 1.05 | 0.00 | - | 1 | 272 | 19.33% |
| NOC241115C00550000 | 2024-05-14 3:35PM EDT | 2024-11-15 | 5.10 | 3.70 | 4.30 | 0.00 | - | 2 | 69 | 19.35% |
| NOC250117C00550000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 7.41 | 6.90 | 7.60 | 0.00 | - | 1 | 480 | 20.11% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 2025-06-20 | 18.40 | 16.30 | 18.00 | 0.00 | - | 18 | 12 | 22.51% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 28.60 | 32.00 | 0.00 | - | 1 | 43 | 24.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 38.09% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 51.31% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 33.35% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 19.68% |
© 2024 Yahoo. All rights reserved.