Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00530000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240607C00530000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240621C00530000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240816C00530000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115C00530000 | 2024-05-28 9:41AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220C00530000 | 2024-05-28 2:27PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NOC250117C00530000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 31.48 | 20.40 | 22.70 | 0.00 | - | 13 | 29 | 25.59% |
| NOC260116C00530000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 0.00% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 38.02% |
© 2024 Yahoo. All rights reserved.