Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,233.11 -1,143.87 (-1.67%) CMC Crypto 200
1,448.95 -35.75 (-2.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:525.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00525000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 64.84% |
| NOC240607C00525000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.09 | 0.05 | 1.55 | 0.00 | - | 10 | 10 | 57.01% |
| NOC240621C00525000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 0.54 | 0.05 | 4.80 | 0.00 | - | 4 | 37 | 57.14% |
| NOC240628C00525000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 0.24 | 0.05 | 1.75 | 0.00 | - | - | 1 | 38.23% |
| NOC240719C00525000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.75 | 0.10 | 2.90 | 0.00 | - | - | 1 | 33.52% |
| NOC240816C00525000 | 2024-05-29 11:02AM EDT | 2024-08-16 | 1.15 | 0.75 | 1.00 | -1.35 | -54.00% | 1 | 503 | 21.06% |
| NOC241115C00525000 | 2024-05-29 12:45PM EDT | 2024-11-15 | 4.10 | 3.40 | 4.00 | -3.61 | -46.82% | 1 | 26 | 20.24% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.