Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.05 | 1.20 | 0.00 | - | - | 1 | 54.96% |
| NOC240531C00520000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 1.22 | 0.05 | 1.50 | 0.00 | - | 20 | 20 | 39.45% |
| NOC240614C00520000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 0.38 | 0.10 | 2.90 | +0.38 | - | 1 | 2 | 32.94% |
| NOC240621C00520000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.55 | -0.06 | -13.33% | 2 | 863 | 19.50% |
| NOC240719C00520000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.15 | +1.05 | - | 2 | 0 | 16.92% |
| NOC240816C00520000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 3.80 | 2.65 | 3.00 | 0.00 | - | 16 | 188 | 18.23% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 10.67 | 8.50 | 9.50 | 0.00 | - | 1 | 28 | 19.81% |
| NOC241220C00520000 | 2024-05-13 11:09AM EDT | 2024-12-20 | 15.30 | 11.20 | 11.90 | 0.00 | - | 1 | 15 | 20.14% |
| NOC250117C00520000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 14.09 | 13.60 | 14.20 | 0.00 | - | 1 | 402 | 20.68% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 25.20 | 27.20 | 0.00 | - | 1 | 1 | 23.36% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 27.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00520000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 45.40 | 46.40 | 56.00 | +45.40 | - | - | 1 | 42.97% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 21.97% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 21.69% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 63.60 | 69.30 | 0.00 | - | 6 | 0 | 15.57% |
© 2024 Yahoo. All rights reserved.