Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.84 -716.99 (-1.07%) CMC Crypto 200
1,354.48 -19.36 (-1.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00510000 | 2024-05-16 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 31.10% |
| NOC240531C00510000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.21 | 0.00 | 1.25 | -0.85 | -41.26% | 2 | 17 | 32.18% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 29.54% |
| NOC240621C00510000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | -0.26 | -30.59% | 1 | 223 | 17.33% |
| NOC240816C00510000 | 2024-05-16 10:36AM EDT | 2024-08-16 | 4.40 | 4.00 | 7.20 | 0.00 | - | 10 | 210 | 22.14% |
| NOC241115C00510000 | 2024-05-16 3:44PM EDT | 2024-11-15 | 12.30 | 11.30 | 12.20 | 0.00 | - | 3 | 31 | 20.11% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 16.90 | 13.70 | 14.90 | 0.00 | - | 10 | 10 | 20.49% |
| NOC250117C00510000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 17.66 | 16.60 | 20.30 | 0.00 | - | 1 | 129 | 23.07% |
| NOC250620C00510000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 31.04 | 28.90 | 31.30 | 0.00 | - | 8 | 65 | 23.88% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 44.30 | 46.90 | 0.00 | - | 13 | 19 | 25.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 38.80 | 44.30 | 0.00 | - | 64 | 27 | 29.79% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 38.10 | 45.50 | 0.00 | - | 1 | 1 | 20.10% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 25.98% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.00% |
© 2024 Yahoo. All rights reserved.