Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,169.41 -853.98 (-1.27%) CMC Crypto 200
1,354.89 -18.95 (-1.38%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00505000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | -0.15 | -50.00% | 1 | 15 | 34.72% |
| NOC240531C00505000 | 2024-05-13 11:47AM EDT | 2024-05-31 | 0.45 | 0.10 | 2.40 | 0.00 | - | 1 | 38 | 35.51% |
| NOC240607C00505000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 0.48 | 0.20 | 2.85 | 0.00 | - | 10 | 10 | 30.32% |
| NOC240621C00505000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 474 | 16.42% |
| NOC240719C00505000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 2.22 | 2.00 | 2.35 | +2.22 | - | 5 | 0 | 16.14% |
| NOC240816C00505000 | 2024-05-17 1:33PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.50 | -0.26 | -4.85% | 1 | 68 | 18.35% |
| NOC241115C00505000 | 2024-05-16 2:50PM EDT | 2024-11-15 | 14.29 | 12.70 | 13.70 | 0.00 | - | 4 | 16 | 20.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00505000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 30.35 | 31.00 | 39.80 | +30.35 | - | - | 1 | 32.28% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 39.60 | 41.70 | 0.00 | - | - | 1 | 14.33% |
© 2024 Yahoo. All rights reserved.