Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,233.11 -1,143.87 (-1.67%) CMC Crypto 200
1,448.95 -35.75 (-2.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:500.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00500000 | 2024-05-29 2:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 31 | 50.78% |
| NOC240607C00500000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 41.87% |
| NOC240614C00500000 | 2024-05-29 12:53PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.35 | -0.25 | -41.67% | 2 | 5 | 28.17% |
| NOC240621C00500000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | +0.15 | +60.00% | 2 | 1,214 | 27.01% |
| NOC240628C00500000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 1.43 | 0.10 | 0.65 | 0.00 | - | 1 | 10 | 23.41% |
| NOC240719C00500000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.75 | -0.48 | -38.40% | 3 | 221 | 18.62% |
| NOC240816C00500000 | 2024-05-29 11:36AM EDT | 2024-08-16 | 2.90 | 2.10 | 2.45 | -0.65 | -18.31% | 12 | 1,340 | 20.04% |
| NOC241115C00500000 | 2024-05-29 3:11PM EDT | 2024-11-15 | 8.10 | 7.20 | 7.80 | -1.99 | -19.72% | 7 | 62 | 20.44% |
| NOC241220C00500000 | 2024-05-29 3:41PM EDT | 2024-12-20 | 10.30 | 9.80 | 10.60 | -2.40 | -18.90% | 50 | 202 | 21.26% |
| NOC250117C00500000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 12.70 | 12.20 | 12.90 | -3.40 | -21.12% | 9 | 597 | 21.87% |
| NOC250620C00500000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 26.40 | 23.00 | 25.20 | -21.25 | -44.60% | 1 | 10 | 24.34% |
| NOC260116C00500000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 49.72 | 37.90 | 40.70 | 0.00 | - | 2 | 11 | 26.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 47.90 | 55.90 | 0.00 | - | 1 | 0 | 36.18% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 47.90 | 55.90 | 0.00 | - | 1 | 11 | 19.83% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 51.80 | 53.50 | 0.00 | - | 3 | 6 | 0.00% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 53.50 | 55.50 | 0.00 | - | 10 | 107 | 11.05% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 64.10 | 69.60 | 0.00 | - | 7 | 10 | 15.30% |
© 2024 Yahoo. All rights reserved.