Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,688.34 -108.41 (-0.16%) CMC Crypto 200
1,360.29 -13.55 (-0.99%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00495000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.45 | -0.63 | -70.00% | 1 | 68 | 26.27% |
| NOC240531C00495000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 66 | 18.27% |
| NOC240607C00495000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.72 | 0.05 | 0.85 | 0.00 | - | 1 | 5 | 16.79% |
| NOC240614C00495000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.70 | 0.75 | 1.50 | -0.68 | -28.57% | 1 | 6 | 17.01% |
| NOC240621C00495000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.60 | -0.32 | -17.58% | 4 | 139 | 15.47% |
| NOC240719C00495000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.00 | +3.90 | - | 4 | 0 | 16.05% |
| NOC240816C00495000 | 2024-05-16 3:07PM EDT | 2024-08-16 | 8.20 | 7.40 | 10.90 | 0.00 | - | 10 | 55 | 21.98% |
| NOC241115C00495000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 16.88 | 15.30 | 19.60 | 0.00 | - | 1 | 15 | 22.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 22.40 | 29.80 | 0.00 | - | - | 3 | 57.04% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 23.50 | 29.40 | 0.00 | - | - | 3 | 37.33% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 24.60 | 30.50 | 0.00 | - | 7 | 10 | 25.47% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 28.30 | 32.20 | 0.00 | - | 3 | 20 | 17.82% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 33.10 | 35.20 | 0.00 | - | - | 2 | 15.12% |
© 2024 Yahoo. All rights reserved.