Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240531C00487500 | 2024-05-24 1:30PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 50.00% |
NOC240607C00487500 | 2024-05-24 3:35PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 28.64% |
NOC240621C00487500 | 2024-05-24 10:58AM EDT | 2024-06-21 | 1.65 | 0.40 | 0.55 | 0.00 | - | 4 | 7 | 18.85% |