Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00482500 | 2024-05-17 1:43PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.65 | -0.35 | -41.18% | 1 | 21 | 17.38% |
NOC240531C00482500 | 2024-05-17 3:17PM EDT | 2024-05-31 | 1.20 | 0.85 | 2.60 | +1.20 | - | 1 | 1 | 19.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00482500 | 2024-05-14 9:51AM EDT | 2024-05-24 | 8.40 | 12.70 | 18.00 | +8.40 | - | 3 | 46 | 44.19% |