Singapore markets open in 7 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,735.45 -109.15 (-0.16%) CMC Crypto 200
1,360.58 -13.26 (-0.97%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00480000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.90 | 0.60 | 2.30 | -0.20 | -18.18% | 2 | 34 | 24.51% |
| NOC240531C00480000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 1.50 | 1.25 | 2.75 | -0.14 | -8.54% | 16 | 43 | 18.18% |
| NOC240607C00480000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 2.50 | 2.25 | 2.80 | -0.60 | -19.35% | 2 | 15 | 14.79% |
| NOC240621C00480000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.70 | -13.46% | 11 | 342 | 15.28% |
| NOC240719C00480000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 8.38 | 8.10 | 8.70 | +8.38 | - | 1 | 8 | 16.65% |
| NOC240816C00480000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 13.60 | 13.00 | 13.60 | -0.41 | -2.93% | 4 | 177 | 19.20% |
| NOC241115C00480000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 23.70 | 21.30 | 26.60 | +0.40 | +1.72% | 6 | 31 | 23.43% |
| NOC241220C00480000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 33.45 | 25.80 | 27.00 | +33.45 | - | 5 | 3 | 21.72% |
| NOC250117C00480000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 31.45 | 28.80 | 32.60 | 0.00 | - | 1 | 177 | 24.09% |
| NOC250620C00480000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 47.50 | 42.10 | 45.60 | 0.00 | - | 1 | 12 | 25.50% |
| NOC260116C00480000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 58.95 | 55.20 | 62.00 | 0.00 | - | 1 | 10 | 27.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00480000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 12.50 | 11.00 | 13.20 | +1.35 | +12.11% | 1 | 82 | 30.01% |
| NOC240531P00480000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 12.69 | 11.50 | 13.50 | +4.09 | +47.56% | 1 | 7 | 21.35% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 9.70 | 14.30 | 0.00 | - | 6 | 9 | 19.24% |
| NOC240621P00480000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 13.80 | 14.90 | 0.00 | - | 22 | 127 | 15.90% |
| NOC240816P00480000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 20.70 | 18.60 | 19.50 | 0.00 | - | 2 | 56 | 14.96% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 24.60 | 27.20 | 0.00 | - | 1 | 54 | 16.48% |
| NOC250117P00480000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 28.85 | 28.30 | 29.60 | -3.15 | -9.84% | 131 | 150 | 15.77% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 36.20 | 38.80 | 0.00 | - | 1 | 13 | 17.06% |
| NOC260116P00480000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 45.20 | 44.90 | 47.80 | 0.00 | - | 1 | 2 | 17.52% |
© 2024 Yahoo. All rights reserved.