Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00477500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.30 | 1.00 | 1.35 | +1.30 | -3.03% | 9 | 12 | 16.39% |
NOC240531C00477500 | 2024-05-14 10:27AM EDT | 2024-05-31 | 5.70 | 0.30 | 2.15 | +5.70 | - | - | 4 | 13.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00477500 | 2024-05-17 12:07PM EDT | 2024-05-24 | 8.62 | 9.10 | 12.00 | -0.98 | -10.21% | 5 | 20 | 32.30% |