Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.08 -30.96 (-0.58%) Dow
38,506.09 -346.77 (-0.89%) Nasdaq
16,957.39 -62.49 (-0.37%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.73 -31.96 (-2.15%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:475.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00475000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 34 | 36.06% |
| NOC240607C00475000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.50 | 0.25 | 0.40 | 0.00 | - | 33 | 75 | 19.75% |
| NOC240614C00475000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 0.85 | 0.65 | 0.85 | -2.52 | -74.78% | 1 | 6 | 18.18% |
| NOC240621C00475000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.70 | 1.15 | 1.35 | 0.00 | - | 6 | 520 | 17.48% |
| NOC240628C00475000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 2.10 | 1.60 | 2.50 | -5.20 | -71.23% | 4 | 13 | 18.95% |
| NOC240705C00475000 | 2024-05-28 3:11PM EDT | 2024-07-05 | 3.30 | 2.05 | 2.80 | 0.00 | - | 1 | 1 | 17.87% |
| NOC240719C00475000 | 2024-05-28 11:36AM EDT | 2024-07-19 | 5.40 | 3.70 | 4.10 | 0.00 | - | 3 | 14 | 17.86% |
| NOC240816C00475000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 10.70 | 8.00 | 8.50 | 0.00 | - | 184 | 544 | 20.59% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 24.80 | 29.00 | 0.00 | - | 7 | 9 | 31.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00475000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 10.10 | 21.00 | 25.80 | 0.00 | - | 2 | 13 | 60.01% |
| NOC240607P00475000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 6.12 | 21.10 | 25.80 | 0.00 | - | 2 | 2 | 32.87% |
| NOC240614P00475000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 11.70 | 19.90 | 25.80 | 0.00 | - | 1 | 6 | 25.21% |
| NOC240621P00475000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 11.13 | 19.80 | 26.90 | 0.00 | - | 1 | 79 | 24.59% |
| NOC240705P00475000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 13.15 | 19.70 | 25.40 | 0.00 | - | 5 | 5 | 15.81% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 14.20 | 22.80 | 25.00 | 0.00 | - | 7 | 13 | 12.54% |
| NOC240816P00475000 | 2024-05-28 1:41PM EDT | 2024-08-16 | 22.70 | 25.40 | 27.30 | 0.00 | - | 3 | 105 | 14.11% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 30.90 | 33.30 | 0.00 | - | 3 | 18 | 15.36% |
© 2024 Yahoo. All rights reserved.